Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 4.5 4.75 4.5 4.5 25.2 Thousand
21 Oct, 1987 4.88 5.13 4.88 4.88 1800.00
20 Oct, 1987 4.88 5.63 4.88 4.88 14.7 Thousand
19 Oct, 1987 5.63 5.75 5.63 5.63 1500.00
16 Oct, 1987 6.13 6.13 5.63 6.13 6000.00
15 Oct, 1987 5.63 6.38 5.63 5.63 13.5 Thousand
14 Oct, 1987 6.38 6.38 6.38 6.38 600.00
12 Oct, 1987 6.38 6.38 6.38 6.38 1800.00
09 Oct, 1987 6.38 6.38 6.38 6.38 3000.00
08 Oct, 1987 6.63 6.63 6.63 6.63 3000.00