Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 2.0 2.13 2.0 2.0 40.5 Thousand
20 Nov, 1987 1.88 2.13 1.88 1.88 6600.00
19 Nov, 1987 2.13 3.0 2.0 2.13 36 Thousand
18 Nov, 1987 3.0 3.0 2.63 3.0 7800.00
17 Nov, 1987 3.0 3.5 2.75 3.0 18.3 Thousand
16 Nov, 1987 3.5 3.5 3.25 3.5 1200.00
13 Nov, 1987 3.5 3.5 3.25 3.5 6600.00
12 Nov, 1987 3.75 4.0 3.75 3.75 9600.00
11 Nov, 1987 3.75 4.0 3.75 3.75 5400.00
10 Nov, 1987 3.75 3.75 3.75 3.75 6000.00