Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 4.0 4.0 4.0 4.0 6300.00
06 Nov, 1987 4.13 4.13 4.13 4.13 40.8 Thousand
03 Nov, 1987 4.25 4.38 4.25 4.25 8100.00
02 Nov, 1987 4.5 4.5 4.38 4.5 5400.00
30 Oct, 1987 4.5 4.5 4.38 4.5 1200.00
29 Oct, 1987 4.38 4.38 4.38 4.38 10.2 Thousand
28 Oct, 1987 4.5 4.5 4.38 4.5 6900.00
27 Oct, 1987 4.5 4.5 4.5 4.5 600.00
26 Oct, 1987 4.5 4.5 4.38 4.5 30.3 Thousand
23 Oct, 1987 4.38 4.5 4.38 4.38 1200.00