Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 6.63 6.63 6.5 6.63 1200.00
18 Sep, 1987 6.5 6.5 6.5 6.5 9000.00
17 Sep, 1987 6.63 6.63 6.5 6.63 6300.00
15 Sep, 1987 6.75 6.75 6.75 6.75 900.00
14 Sep, 1987 6.5 6.5 6.38 6.5 18.9 Thousand
11 Sep, 1987 6.75 6.75 6.75 6.75 600.00
09 Sep, 1987 6.75 6.75 6.38 6.75 10.5 Thousand
08 Sep, 1987 6.75 6.75 6.5 6.75 9900.00
04 Sep, 1987 6.5 7.13 6.5 6.5 11.4 Thousand
03 Sep, 1987 7.25 7.25 7.13 7.25 33 Thousand