Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 36.5 36.75 36.0 36.25 231 Thousand
16 Mar, 1995 37.0 37.0 36.0 36.0 145.8 Thousand
15 Mar, 1995 36.0 37.25 36.0 36.75 222 Thousand
14 Mar, 1995 36.0 36.5 35.75 36.5 210 Thousand
13 Mar, 1995 35.75 36.25 35.0 35.75 306 Thousand
10 Mar, 1995 34.5 35.75 33.75 35.75 532.8 Thousand
09 Mar, 1995 34.25 34.75 34.25 34.5 190.2 Thousand
08 Mar, 1995 33.75 35.0 33.75 34.75 206.7 Thousand
07 Mar, 1995 35.25 35.25 33.75 34.25 104.7 Thousand
06 Mar, 1995 34.25 35.5 33.25 35.25 299.7 Thousand