Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 32.75 34.25 32.5 34.25 283.2 Thousand
02 Mar, 1995 32.75 32.75 32.0 32.5 117.9 Thousand
01 Mar, 1995 32.25 32.63 31.5 32.0 90.6 Thousand
28 Feb, 1995 32.0 32.0 31.5 32.0 44.7 Thousand
27 Feb, 1995 32.25 32.25 31.75 32.0 36.6 Thousand
24 Feb, 1995 32.5 32.5 31.75 32.25 39.3 Thousand
23 Feb, 1995 32.5 33.0 32.0 32.0 761.7 Thousand
22 Feb, 1995 31.25 32.25 31.25 32.25 153.3 Thousand
21 Feb, 1995 31.5 32.0 30.75 31.25 158.4 Thousand
17 Feb, 1995 32.75 32.75 31.75 32.0 180.9 Thousand