Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 32.75 32.75 32.25 32.63 263.7 Thousand
15 Feb, 1995 31.0 32.75 31.0 32.75 422.4 Thousand
14 Feb, 1995 31.25 31.75 31.0 31.0 135 Thousand
13 Feb, 1995 30.5 32.0 30.0 31.75 228.3 Thousand
10 Feb, 1995 29.25 30.75 28.75 30.5 242.1 Thousand
09 Feb, 1995 29.25 29.25 28.75 28.75 32.1 Thousand
08 Feb, 1995 29.25 29.25 28.75 29.25 19.5 Thousand
07 Feb, 1995 29.75 29.75 29.0 29.25 25.2 Thousand
06 Feb, 1995 29.75 29.75 29.25 29.75 27.3 Thousand
03 Feb, 1995 29.75 30.0 29.5 29.5 59.1 Thousand