Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 21.75 21.75 21.0 21.5 32.6 Thousand
13 Apr, 1995 20.25 21.5 20.25 21.38 103.4 Thousand
12 Apr, 1995 22.25 22.25 19.75 20.25 411.6 Thousand
11 Apr, 1995 22.75 22.75 21.75 21.75 70.8 Thousand
10 Apr, 1995 23.0 23.0 22.25 22.25 57 Thousand
07 Apr, 1995 23.25 23.25 22.5 23.0 58.2 Thousand
06 Apr, 1995 23.0 23.5 22.75 23.13 51.8 Thousand
05 Apr, 1995 23.5 23.5 23.0 23.0 106.2 Thousand
04 Apr, 1995 23.25 23.75 22.5 23.25 254.8 Thousand
03 Apr, 1995 22.75 23.25 22.25 23.25 190.2 Thousand