Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 22.75 22.75 21.75 21.75 228.6 Thousand
28 Apr, 1995 23.13 23.5 22.25 22.75 463 Thousand
27 Apr, 1995 22.5 23.0 22.0 23.0 472.6 Thousand
26 Apr, 1995 21.25 22.5 21.25 22.25 541.6 Thousand
25 Apr, 1995 20.5 21.75 20.5 21.38 828.2 Thousand
24 Apr, 1995 20.25 20.75 20.25 20.5 182 Thousand
21 Apr, 1995 20.75 20.75 20.25 20.75 156.6 Thousand
20 Apr, 1995 20.25 20.75 20.25 20.75 286.2 Thousand
19 Apr, 1995 20.5 21.0 20.0 20.5 349.6 Thousand
18 Apr, 1995 21.0 21.25 20.0 20.0 1.77 Million