Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 24.25 24.25 22.75 22.75 326.6 Thousand
26 May, 1995 24.5 24.5 23.5 23.75 109.2 Thousand
25 May, 1995 24.75 24.75 24.0 24.5 196.6 Thousand
24 May, 1995 24.0 24.75 24.0 24.75 176.6 Thousand
23 May, 1995 25.0 25.0 24.0 24.0 338 Thousand
22 May, 1995 25.0 25.0 24.5 24.75 306.6 Thousand
19 May, 1995 25.25 25.25 24.0 24.88 511 Thousand
18 May, 1995 25.75 26.0 24.5 24.75 1.32 Million
17 May, 1995 25.5 25.5 24.75 25.5 1.02 Million
16 May, 1995 24.25 25.0 24.0 24.75 654.4 Thousand