Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 25.25 25.25 24.75 24.75 164.4 Thousand
12 Jun, 1995 25.0 25.25 24.75 25.0 202.6 Thousand
09 Jun, 1995 25.0 25.13 24.5 25.0 267.2 Thousand
08 Jun, 1995 23.5 25.25 23.5 25.0 273.4 Thousand
07 Jun, 1995 24.0 24.0 23.5 24.0 121.8 Thousand
06 Jun, 1995 23.5 24.0 23.5 23.5 149 Thousand
05 Jun, 1995 23.75 24.5 23.25 23.75 190 Thousand
02 Jun, 1995 23.5 24.0 22.75 23.75 172.8 Thousand
01 Jun, 1995 24.0 24.0 23.25 24.0 138 Thousand
31 May, 1995 23.5 23.75 22.25 23.75 315 Thousand