Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 33.25 33.75 32.75 33.75 607.6 Thousand
11 Jul, 1995 33.75 33.75 32.75 33.13 299.2 Thousand
10 Jul, 1995 32.5 33.75 32.25 33.25 482.8 Thousand
07 Jul, 1995 31.25 32.5 30.75 32.5 409.8 Thousand
06 Jul, 1995 31.25 31.25 30.75 31.25 174.4 Thousand
05 Jul, 1995 30.0 31.5 30.0 30.75 371.4 Thousand
03 Jul, 1995 30.0 30.5 30.0 30.5 65.6 Thousand
30 Jun, 1995 30.75 30.75 30.25 30.75 186.6 Thousand
29 Jun, 1995 29.0 31.0 29.0 30.5 619.4 Thousand
28 Jun, 1995 29.63 29.75 28.75 29.13 723.4 Thousand