Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.6 10.6 9.85 10.15 267.16 Thousand
18 Nov, 2016 9.9 10.03 9.6 10.0 301.45 Thousand
17 Nov, 2016 9.9 10.15 9.8 9.9 547.04 Thousand
16 Nov, 2016 10.0 10.15 9.8 9.95 494.58 Thousand
15 Nov, 2016 9.5 10.0 9.45 10.0 370.84 Thousand
14 Nov, 2016 9.4 9.65 9.3 9.6 607.16 Thousand
11 Nov, 2016 8.4 9.45 8.2 9.4 2.68 Million
10 Nov, 2016 10.75 10.95 10.5 10.75 480.12 Thousand
09 Nov, 2016 10.25 10.7 10.01 10.7 344.09 Thousand
08 Nov, 2016 10.15 10.5 10.15 10.3 367.05 Thousand