Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.1 10.25 9.95 10.15 301.38 Thousand
04 Nov, 2016 10.05 10.1 9.75 9.9 305.63 Thousand
03 Nov, 2016 9.8 10.1 9.76 10.05 247.77 Thousand
02 Nov, 2016 9.85 10.0 9.75 9.85 484.65 Thousand
01 Nov, 2016 9.6 9.9 9.6 9.85 319 Thousand
31 Oct, 2016 9.8 10.0 9.65 9.7 537.88 Thousand
28 Oct, 2016 10.1 10.1 9.75 9.85 276.56 Thousand
27 Oct, 2016 9.95 10.1 9.93 10.05 245.87 Thousand
26 Oct, 2016 10.0 10.05 9.95 9.95 132.91 Thousand
25 Oct, 2016 10.0 10.1 9.95 10.0 127.38 Thousand