Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.65 10.65 9.95 10.25 1.04 Million
05 Dec, 2016 9.75 10.15 9.7 9.8 1.18 Million
02 Dec, 2016 9.6 9.75 9.5 9.65 255.54 Thousand
01 Dec, 2016 9.95 10.2 9.45 9.65 589.72 Thousand
30 Nov, 2016 10.2 10.2 9.95 10.0 308.55 Thousand
29 Nov, 2016 10.3 10.35 9.9 10.1 826.82 Thousand
28 Nov, 2016 10.35 10.65 10.2 10.25 466.3 Thousand
25 Nov, 2016 10.6 10.65 10.35 10.4 123.19 Thousand
23 Nov, 2016 10.5 10.7 10.35 10.65 184.85 Thousand
22 Nov, 2016 10.2 10.6 10.05 10.55 347.71 Thousand