Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 11.55 12.1 11.5 11.7 737.66 Thousand
19 Dec, 2016 11.55 11.85 11.55 11.55 1.24 Million
16 Dec, 2016 11.75 12.1 11.45 11.55 1.17 Million
15 Dec, 2016 11.4 11.85 11.25 11.7 684.52 Thousand
14 Dec, 2016 11.4 11.65 10.9 11.45 409.89 Thousand
13 Dec, 2016 11.65 11.75 11.36 11.5 781.17 Thousand
12 Dec, 2016 11.5 11.7 11.35 11.6 462.39 Thousand
09 Dec, 2016 11.15 11.68 10.95 11.55 841.01 Thousand
08 Dec, 2016 10.45 11.3 10.45 11.15 1.39 Million
07 Dec, 2016 10.4 10.73 10.15 10.55 1.08 Million