Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 21.75 21.75 21.32 21.42 6470.00
10 Nov, 2022 21.75 21.78 21.59 21.68 45.63 Thousand
09 Nov, 2022 21.37 21.52 21.32 21.52 7061.00
08 Nov, 2022 21.39 21.6 21.39 21.52 6816.00
07 Nov, 2022 21.64 21.75 21.46 21.54 8163.00
04 Nov, 2022 21.53 21.75 21.25 21.69 9982.00
03 Nov, 2022 21.23 21.49 21.01 21.33 14.89 Thousand
02 Nov, 2022 21.65 21.75 21.26 21.26 12.84 Thousand
01 Nov, 2022 21.58 21.73 21.51 21.54 12.86 Thousand
31 Oct, 2022 21.59 21.71 21.22 21.56 13.95 Thousand