Parke Bancorp Inc (PKBK)

USD 22.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 21.82 22.11 21.82 22.0 16.84 Thousand
14 Oct, 2022 21.81 22.0 21.49 21.58 16.66 Thousand
13 Oct, 2022 21.0 22.2 20.99 21.91 57.68 Thousand
12 Oct, 2022 20.93 21.34 20.76 21.02 14.11 Thousand
11 Oct, 2022 20.76 20.92 20.76 20.85 8275.00
10 Oct, 2022 20.85 21.08 20.85 20.91 15.91 Thousand
07 Oct, 2022 21.2 21.2 20.73 20.77 11.58 Thousand
06 Oct, 2022 20.8 21.41 20.8 21.12 13.59 Thousand
05 Oct, 2022 20.73 20.99 20.56 20.93 15.73 Thousand
04 Oct, 2022 20.92 21.08 20.63 20.75 30.43 Thousand