Parke Bancorp Inc (PKBK)

USD 22.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 21.8 22.02 21.8 21.95 19.43 Thousand
21 Sep, 2022 22.28 22.28 21.95 22.07 41.09 Thousand
20 Sep, 2022 22.13 22.38 21.98 22.28 7943.00
19 Sep, 2022 22.32 22.4 22.17 22.4 9587.00
16 Sep, 2022 21.82 22.32 21.58 22.32 59.07 Thousand
15 Sep, 2022 21.93 22.11 21.83 22.0 8856.00
14 Sep, 2022 21.99 22.1 21.82 21.92 42.5 Thousand
13 Sep, 2022 22.51 22.51 21.87 21.9 21.54 Thousand
12 Sep, 2022 22.35 22.71 22.35 22.65 7964.00
09 Sep, 2022 22.63 22.77 22.27 22.42 10.53 Thousand