Parke Bancorp Inc (PKBK)

USD 22.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 23.04 23.06 22.5 22.62 23.55 Thousand
23 Aug, 2022 23.28 23.39 23.09 23.13 15.68 Thousand
22 Aug, 2022 23.7 23.7 23.14 23.22 16.63 Thousand
19 Aug, 2022 23.8 23.9 23.73 23.79 21.7 Thousand
18 Aug, 2022 23.85 24.05 23.67 23.88 12.71 Thousand
17 Aug, 2022 23.79 24.03 23.6 23.82 7606.00
16 Aug, 2022 23.8 24.11 23.8 23.82 11.98 Thousand
15 Aug, 2022 23.79 24.01 23.79 23.94 9091.00
12 Aug, 2022 23.62 24.11 23.62 23.99 17.45 Thousand
11 Aug, 2022 23.31 23.64 23.21 23.58 15.84 Thousand