USD 22.55
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 20.6 | 20.9 | 20.45 | 20.65 | 40.4 Thousand |
09 Dec, 2022 | 20.76 | 20.82 | 20.6 | 20.6 | 7015.00 |
08 Dec, 2022 | 20.9 | 20.9 | 20.8 | 20.85 | 7026.00 |
07 Dec, 2022 | 20.86 | 21.06 | 20.7 | 20.85 | 9788.00 |
06 Dec, 2022 | 20.77 | 21.14 | 20.66 | 21.0 | 33.73 Thousand |
05 Dec, 2022 | 21.26 | 21.26 | 20.61 | 20.77 | 22.03 Thousand |
02 Dec, 2022 | 21.64 | 21.66 | 21.23 | 21.45 | 27.26 Thousand |
01 Dec, 2022 | 21.69 | 21.75 | 21.63 | 21.75 | 9251.00 |
30 Nov, 2022 | 21.4 | 21.75 | 21.1 | 21.75 | 14.92 Thousand |
29 Nov, 2022 | 21.66 | 21.66 | 21.4 | 21.5 | 7304.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA