Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 20.6 20.9 20.45 20.65 40.4 Thousand
09 Dec, 2022 20.76 20.82 20.6 20.6 7015.00
08 Dec, 2022 20.9 20.9 20.8 20.85 7026.00
07 Dec, 2022 20.86 21.06 20.7 20.85 9788.00
06 Dec, 2022 20.77 21.14 20.66 21.0 33.73 Thousand
05 Dec, 2022 21.26 21.26 20.61 20.77 22.03 Thousand
02 Dec, 2022 21.64 21.66 21.23 21.45 27.26 Thousand
01 Dec, 2022 21.69 21.75 21.63 21.75 9251.00
30 Nov, 2022 21.4 21.75 21.1 21.75 14.92 Thousand
29 Nov, 2022 21.66 21.66 21.4 21.5 7304.00