Parke Bancorp Inc (PKBK)

USD 22.57

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 20.47 20.65 20.37 20.43 7290.00
09 Jan, 2023 20.83 20.84 20.43 20.46 8445.00
06 Jan, 2023 20.33 20.85 20.33 20.84 15.31 Thousand
05 Jan, 2023 20.5 20.52 20.39 20.39 5043.00
04 Jan, 2023 20.38 20.78 20.38 20.51 19.19 Thousand
03 Jan, 2023 20.48 20.83 20.26 20.38 22.31 Thousand
30 Dec, 2022 20.65 20.89 20.65 20.74 12.96 Thousand
29 Dec, 2022 20.48 20.87 20.48 20.68 18.82 Thousand
28 Dec, 2022 20.38 20.5 20.23 20.42 14.28 Thousand
27 Dec, 2022 20.63 20.74 20.39 20.42 12.36 Thousand