Parke Bancorp Inc (PKBK)

USD 22.57

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 20.78 20.91 20.63 20.91 7361.00
07 Feb, 2023 20.85 21.0 20.75 20.88 5809.00
06 Feb, 2023 20.87 21.0 20.83 20.91 9438.00
03 Feb, 2023 20.71 20.91 20.71 20.76 18.94 Thousand
02 Feb, 2023 20.82 21.0 20.77 20.87 20.06 Thousand
01 Feb, 2023 20.78 21.0 20.68 20.79 16.51 Thousand
31 Jan, 2023 20.68 20.86 20.53 20.71 18.04 Thousand
30 Jan, 2023 20.6 20.68 20.6 20.6 6209.00
27 Jan, 2023 20.31 20.75 20.31 20.6 6163.00
26 Jan, 2023 20.5 20.55 20.4 20.44 17.02 Thousand