Parke Bancorp Inc (PKBK)

USD 22.57

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 19.99 20.16 19.71 19.75 28.42 Thousand
08 Mar, 2023 20.05 20.15 19.69 20.06 25.76 Thousand
07 Mar, 2023 20.1 20.18 19.84 20.04 18.43 Thousand
06 Mar, 2023 20.48 20.48 19.82 20.06 39.92 Thousand
03 Mar, 2023 20.55 20.64 20.42 20.46 7723.00
02 Mar, 2023 20.45 20.45 20.3 20.41 5991.00
01 Mar, 2023 20.53 20.55 20.31 20.46 11.01 Thousand
28 Feb, 2023 20.54 20.67 20.41 20.41 9671.00
27 Feb, 2023 20.55 20.65 20.5 20.5 17.71 Thousand
24 Feb, 2023 20.53 20.57 20.41 20.43 13.09 Thousand