Parke Bancorp Inc (PKBK)

USD 22.57

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 20.45 20.5 20.45 20.5 16.91 Thousand
24 Jan, 2023 20.67 20.67 20.45 20.5 8482.00
23 Jan, 2023 20.45 20.77 20.35 20.75 21.93 Thousand
20 Jan, 2023 20.62 20.93 20.54 20.59 18.46 Thousand
19 Jan, 2023 20.36 20.7 20.36 20.45 12.65 Thousand
18 Jan, 2023 21.0 21.45 20.45 20.45 7761.00
17 Jan, 2023 20.91 20.91 20.77 20.79 5010.00
13 Jan, 2023 20.82 21.0 20.73 20.91 12.28 Thousand
12 Jan, 2023 20.73 20.8 20.67 20.71 13.35 Thousand
11 Jan, 2023 20.5 20.8 20.43 20.59 12.43 Thousand