Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 21.7 21.75 21.43 21.62 8988.00
25 Nov, 2022 21.75 21.76 21.73 21.74 7567.00
23 Nov, 2022 21.75 21.75 21.66 21.72 11.67 Thousand
22 Nov, 2022 21.55 21.79 21.55 21.75 44.68 Thousand
21 Nov, 2022 21.6 21.68 21.44 21.47 12.46 Thousand
18 Nov, 2022 21.75 21.9 21.62 21.66 12.45 Thousand
17 Nov, 2022 21.58 21.75 21.54 21.75 9919.00
16 Nov, 2022 21.51 21.71 21.41 21.61 12.2 Thousand
15 Nov, 2022 21.66 21.75 21.29 21.42 22.49 Thousand
14 Nov, 2022 21.59 21.7 21.58 21.6 22.51 Thousand