Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 4.95 5.24 4.95 5.0 5631.00
03 Feb, 2009 4.77 5.18 4.7 4.72 11.25 Thousand
02 Feb, 2009 4.43 4.88 4.43 4.77 6859.00
30 Jan, 2009 4.88 5.07 4.88 4.88 3380.00
29 Jan, 2009 4.81 4.81 4.58 4.58 9007.00
28 Jan, 2009 4.73 4.73 4.66 4.73 5074.00
27 Jan, 2009 4.83 4.83 4.55 4.55 429.00
26 Jan, 2009 5.06 5.06 4.73 4.85 7891.00
23 Jan, 2009 4.88 4.88 4.44 4.45 11.14 Thousand
22 Jan, 2009 4.7 4.88 4.7 4.88 5833.00