Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 3.55 | 3.56 | 3.53 | 3.56 | 6171.00 |
| 05 Mar, 2009 | 3.37 | 3.76 | 3.35 | 3.67 | 12.18 Thousand |
| 04 Mar, 2009 | 3.51 | 3.76 | 3.5 | 3.76 | 10.47 Thousand |
| 03 Mar, 2009 | 4.11 | 4.13 | 3.49 | 3.73 | 10.62 Thousand |
| 02 Mar, 2009 | 3.94 | 4.07 | 3.94 | 4.07 | 4724.00 |
| 27 Feb, 2009 | 3.97 | 4.18 | 3.95 | 4.18 | 5269.00 |
| 26 Feb, 2009 | 4.13 | 4.21 | 4.13 | 4.21 | 3001.00 |
| 25 Feb, 2009 | 3.9 | 4.5 | 3.88 | 4.06 | 2283.00 |
| 24 Feb, 2009 | 3.95 | 4.04 | 3.95 | 4.04 | 5573.00 |
| 23 Feb, 2009 | 3.94 | 3.95 | 3.91 | 3.91 | 13.93 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA