Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 4.64 | 4.79 | 4.5 | 4.79 | 4291.00 |
| 07 Apr, 2009 | 4.42 | 5.08 | 4.24 | 5.07 | 5573.00 |
| 03 Apr, 2009 | 4.89 | 5.24 | 4.51 | 4.98 | 10.75 Thousand |
| 02 Apr, 2009 | 4.89 | 5.26 | 4.89 | 5.26 | 4752.00 |
| 31 Mar, 2009 | 4.7 | 5.26 | 4.7 | 5.26 | 4982.00 |
| 30 Mar, 2009 | 4.88 | 5.11 | 4.51 | 4.51 | 24.57 Thousand |
| 27 Mar, 2009 | 5.11 | 5.11 | 5.11 | 5.11 | 8448.00 |
| 26 Mar, 2009 | 4.97 | 5.11 | 4.97 | 5.11 | 2358.00 |
| 25 Mar, 2009 | 5.07 | 5.07 | 4.97 | 4.97 | 6645.00 |
| 24 Mar, 2009 | 4.92 | 5.07 | 4.88 | 4.89 | 15.98 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA