Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 5.07 | 5.07 | 4.52 | 4.88 | 19.31 Thousand |
| 20 Jan, 2009 | 5.1 | 5.26 | 5.07 | 5.26 | 3734.00 |
| 16 Jan, 2009 | 5.51 | 5.52 | 5.51 | 5.52 | 2000.00 |
| 15 Jan, 2009 | 5.11 | 5.11 | 5.07 | 5.07 | 4317.00 |
| 14 Jan, 2009 | 5.11 | 5.11 | 5.11 | 5.11 | 542.00 |
| 13 Jan, 2009 | 5.33 | 5.54 | 5.12 | 5.54 | 6437.00 |
| 12 Jan, 2009 | 5.66 | 5.82 | 5.66 | 5.82 | 482.00 |
| 09 Jan, 2009 | 5.64 | 5.64 | 5.45 | 5.45 | 1286.00 |
| 07 Jan, 2009 | 5.57 | 5.6 | 5.57 | 5.59 | 1357.00 |
| 06 Jan, 2009 | 5.82 | 6.39 | 5.45 | 5.94 | 11.58 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA