Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 7.14 | 7.63 | 7.02 | 7.4 | 11.24 Thousand |
| 11 Jun, 2009 | 7.14 | 7.14 | 6.99 | 7.06 | 7996.00 |
| 10 Jun, 2009 | 6.95 | 7.14 | 6.4 | 6.74 | 10.89 Thousand |
| 09 Jun, 2009 | 7.14 | 7.14 | 6.76 | 7.1 | 11.9 Thousand |
| 08 Jun, 2009 | 7.51 | 7.51 | 7.02 | 7.32 | 22.61 Thousand |
| 05 Jun, 2009 | 7.32 | 7.32 | 6.95 | 6.95 | 1994.00 |
| 04 Jun, 2009 | 7.14 | 7.14 | 6.95 | 6.95 | 14.05 Thousand |
| 02 Jun, 2009 | 7.12 | 7.48 | 7.12 | 7.33 | 7558.00 |
| 01 Jun, 2009 | 6.8 | 7.48 | 6.8 | 7.14 | 19.8 Thousand |
| 29 May, 2009 | 6.05 | 6.76 | 6.05 | 6.76 | 19.98 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA