Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 6.77 6.9 6.4 6.9 6216.00
13 Jul, 2009 6.8 6.9 6.48 6.9 2857.00
10 Jul, 2009 7.51 7.51 7.01 7.1 2787.00
09 Jul, 2009 7.44 7.44 6.89 7.22 12.59 Thousand
08 Jul, 2009 7.43 7.43 6.88 6.88 6857.00
07 Jul, 2009 7.44 7.48 6.88 7.17 12.77 Thousand
06 Jul, 2009 7.43 7.43 6.9 6.9 4504.00
02 Jul, 2009 7.1 7.37 6.91 7.2 13.55 Thousand
01 Jul, 2009 7.12 7.12 6.88 6.88 1929.00
30 Jun, 2009 7.06 7.06 6.88 6.88 9440.00