Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 6.35 6.35 6.01 6.34 2051.00
27 Jul, 2009 6.75 6.75 6.75 6.75 922.00
24 Jul, 2009 6.75 6.75 6.67 6.67 1179.00
23 Jul, 2009 6.35 6.35 6.01 6.34 3923.00
22 Jul, 2009 6.75 6.75 6.2 6.2 1286.00
21 Jul, 2009 6.61 6.61 6.61 6.61 214.00
20 Jul, 2009 6.31 6.64 6.21 6.64 2677.00
17 Jul, 2009 6.76 6.76 6.2 6.31 3873.00
16 Jul, 2009 6.71 6.9 6.64 6.75 1286.00
15 Jul, 2009 6.48 6.78 6.39 6.42 5059.00