Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 7.33 | 7.33 | 7.21 | 7.24 | 1509.00 |
| 24 Aug, 2009 | 6.39 | 7.49 | 6.37 | 6.7 | 3644.00 |
| 21 Aug, 2009 | 7.27 | 7.51 | 6.24 | 6.33 | 15.14 Thousand |
| 20 Aug, 2009 | 6.02 | 7.49 | 5.79 | 7.49 | 2433.00 |
| 19 Aug, 2009 | 6.93 | 7.22 | 6.39 | 7.22 | 7095.00 |
| 18 Aug, 2009 | 7.13 | 7.43 | 7.13 | 7.43 | 3001.00 |
| 17 Aug, 2009 | 6.95 | 7.18 | 6.8 | 7.18 | 5063.00 |
| 14 Aug, 2009 | 7.44 | 7.44 | 6.39 | 7.39 | 3644.00 |
| 13 Aug, 2009 | 6.78 | 7.36 | 6.68 | 7.14 | 5187.00 |
| 12 Aug, 2009 | 6.76 | 6.76 | 6.39 | 6.76 | 8006.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA