Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 5.91 5.91 5.91 5.91 8827.00
27 May, 2009 5.37 5.94 5.37 5.61 11.38 Thousand
26 May, 2009 4.76 5.3 4.7 5.3 21.81 Thousand
22 May, 2009 5.03 5.03 4.67 4.98 3213.00
21 May, 2009 4.85 5.07 4.85 5.07 23.36 Thousand
20 May, 2009 4.86 4.88 4.76 4.85 8574.00
19 May, 2009 4.88 4.88 4.69 4.77 6577.00
18 May, 2009 4.88 4.88 4.88 4.88 12.53 Thousand
15 May, 2009 4.86 4.88 4.67 4.85 4793.00
14 May, 2009 4.73 4.88 4.73 4.87 6268.00