Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 7.78 | 8.05 | 7.77 | 7.84 | 15.54 Thousand |
| 05 May, 2011 | 7.22 | 7.32 | 7.02 | 7.18 | 11.5 Thousand |
| 04 May, 2011 | 7.29 | 7.3 | 7.02 | 7.19 | 5456.00 |
| 03 May, 2011 | 7.05 | 7.14 | 7.02 | 7.14 | 10.22 Thousand |
| 02 May, 2011 | 7.05 | 7.1 | 6.95 | 7.1 | 8627.00 |
| 29 Apr, 2011 | 7.12 | 7.13 | 6.96 | 7.08 | 6294.00 |
| 28 Apr, 2011 | 6.76 | 7.11 | 6.76 | 7.1 | 19.19 Thousand |
| 27 Apr, 2011 | 6.69 | 6.76 | 6.57 | 6.69 | 9510.00 |
| 26 Apr, 2011 | 6.57 | 6.67 | 6.51 | 6.67 | 37.95 Thousand |
| 25 Apr, 2011 | 6.44 | 6.6 | 6.44 | 6.54 | 49.16 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA