Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2011 | 7.19 | 7.23 | 6.98 | 6.98 | 11.39 Thousand |
| 20 May, 2011 | 7.23 | 7.24 | 7.19 | 7.24 | 4393.00 |
| 18 May, 2011 | 7.2 | 7.2 | 7.19 | 7.19 | 450.00 |
| 17 May, 2011 | 7.2 | 7.2 | 7.2 | 7.2 | 948.00 |
| 16 May, 2011 | 7.39 | 7.39 | 7.07 | 7.21 | 4606.00 |
| 13 May, 2011 | 7.45 | 7.45 | 7.36 | 7.36 | 1630.00 |
| 12 May, 2011 | 7.5 | 7.5 | 7.36 | 7.36 | 2400.00 |
| 11 May, 2011 | 7.6 | 7.6 | 7.21 | 7.42 | 1869.00 |
| 10 May, 2011 | 7.74 | 7.8 | 7.47 | 7.64 | 5843.00 |
| 09 May, 2011 | 7.99 | 7.99 | 7.69 | 7.71 | 22.06 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA