Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 6.21 6.41 5.99 6.41 9026.00
06 Jun, 2011 6.39 6.4 6.1 6.1 4192.00
03 Jun, 2011 6.41 6.43 6.41 6.42 3013.00
02 Jun, 2011 6.45 6.49 6.41 6.41 4572.00
01 Jun, 2011 6.61 6.61 6.48 6.48 1949.00
31 May, 2011 6.58 6.6 6.58 6.6 2105.00
27 May, 2011 6.41 6.61 6.41 6.57 11.29 Thousand
26 May, 2011 7.03 7.03 6.4 6.41 50.65 Thousand
25 May, 2011 7.16 7.17 6.94 7.02 2657.00
24 May, 2011 6.98 7.12 6.98 7.12 709.00