Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 8.51 8.72 8.27 8.72 14.2 Thousand
17 Oct, 2014 8.41 8.59 8.41 8.58 1996.00
16 Oct, 2014 8.24 8.99 8.02 8.32 15.49 Thousand
15 Oct, 2014 9.09 9.09 8.55 8.56 6373.00
14 Oct, 2014 9.11 9.11 8.61 9.04 3445.00
13 Oct, 2014 9.09 9.09 8.93 8.93 2947.00
09 Oct, 2014 9.01 9.11 9.01 9.04 10.39 Thousand
08 Oct, 2014 8.88 9.26 8.88 9.01 5045.00
07 Oct, 2014 8.86 8.86 8.86 8.86 146.00
03 Oct, 2014 8.61 8.88 8.61 8.87 6969.00