Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 9.18 9.39 9.18 9.36 2249.00
17 Nov, 2014 9.44 9.44 9.38 9.4 17.3 Thousand
14 Nov, 2014 9.41 9.42 9.26 9.42 5405.00
13 Nov, 2014 9.38 9.61 9.19 9.24 9240.00
12 Nov, 2014 9.41 9.41 9.23 9.23 4075.00
11 Nov, 2014 9.34 9.7 9.33 9.55 13.27 Thousand
10 Nov, 2014 9.24 9.42 9.23 9.34 5381.00
06 Nov, 2014 9.31 9.31 9.0 9.26 4852.00
05 Nov, 2014 9.21 9.3 9.06 9.3 17.08 Thousand
04 Nov, 2014 9.41 9.41 9.01 9.01 16.6 Thousand