Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 9.28 9.28 9.15 9.21 10.38 Thousand
03 Dec, 2014 9.3 9.3 9.28 9.28 587.00
02 Dec, 2014 9.3 9.3 9.15 9.15 783.00
01 Dec, 2014 9.21 9.3 9.13 9.25 7489.00
26 Nov, 2014 9.3 9.3 9.3 9.3 8612.00
25 Nov, 2014 9.15 9.3 9.15 9.3 1373.00
24 Nov, 2014 9.16 9.29 9.16 9.29 455.00
21 Nov, 2014 9.29 9.33 9.29 9.3 5051.00
20 Nov, 2014 9.26 9.36 9.15 9.17 11.41 Thousand
19 Nov, 2014 9.32 9.32 9.27 9.27 9344.00