Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 9.57 9.7 9.54 9.63 19.31 Thousand
17 Sep, 2014 9.55 9.56 9.55 9.56 892.00
16 Sep, 2014 9.57 9.7 9.56 9.69 2994.00
15 Sep, 2014 9.55 9.72 9.55 9.72 8135.00
12 Sep, 2014 9.72 9.72 9.55 9.66 2714.00
11 Sep, 2014 9.7 9.72 9.5 9.67 7168.00
10 Sep, 2014 9.52 9.68 9.49 9.67 13.22 Thousand
09 Sep, 2014 9.71 9.71 9.54 9.54 3195.00
08 Sep, 2014 9.64 9.7 9.63 9.63 11.74 Thousand
05 Sep, 2014 9.65 9.79 9.64 9.69 5429.00