Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 18.14 18.18 18.03 18.14 6747.00
04 Jan, 2017 18.23 18.23 18.0 18.0 7892.00
03 Jan, 2017 18.32 18.45 18.23 18.27 15.83 Thousand
30 Dec, 2016 18.27 18.32 18.15 18.32 11.59 Thousand
29 Dec, 2016 17.77 18.23 17.77 18.09 10.53 Thousand
28 Dec, 2016 17.95 18.23 17.68 17.77 15.97 Thousand
27 Dec, 2016 16.82 18.02 16.82 17.86 18.86 Thousand
23 Dec, 2016 16.59 17.09 16.59 17.0 21.51 Thousand
22 Dec, 2016 16.41 16.5 16.36 16.5 2436.00
21 Dec, 2016 16.59 16.76 16.5 16.5 7746.00