Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 17.27 17.5 17.27 17.41 12.34 Thousand
19 Jan, 2017 17.41 17.41 17.27 17.32 7699.00
18 Jan, 2017 17.23 17.52 17.23 17.46 14.03 Thousand
17 Jan, 2017 17.59 17.59 17.23 17.36 2734.00
13 Jan, 2017 17.62 17.62 17.53 17.58 8009.00
12 Jan, 2017 18.04 18.04 17.5 17.5 10.47 Thousand
11 Jan, 2017 18.14 18.14 18.09 18.09 491.00
10 Jan, 2017 17.95 18.11 17.82 18.06 4396.00
09 Jan, 2017 18.0 18.0 17.41 17.73 15.95 Thousand
06 Jan, 2017 18.14 18.27 18.05 18.09 8762.00