Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 19.5 19.64 19.41 19.59 3772.00
16 Feb, 2017 19.55 19.55 19.5 19.5 1789.00
15 Feb, 2017 19.5 19.64 19.48 19.64 6361.00
14 Feb, 2017 19.41 19.64 19.41 19.59 13.83 Thousand
13 Feb, 2017 19.55 19.55 19.36 19.53 24.85 Thousand
10 Feb, 2017 19.59 19.59 19.36 19.5 11.75 Thousand
09 Feb, 2017 19.23 19.55 19.23 19.41 23.97 Thousand
08 Feb, 2017 18.99 19.18 18.64 19.18 10.6 Thousand
07 Feb, 2017 19.05 19.05 18.86 19.0 8681.00
06 Feb, 2017 18.5 19.0 18.42 18.82 24.16 Thousand