Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 19.45 19.55 19.45 19.5 12.8 Thousand
03 Mar, 2017 19.36 19.55 19.36 19.55 5617.00
02 Mar, 2017 19.56 19.64 19.36 19.59 13.39 Thousand
01 Mar, 2017 19.5 19.64 19.36 19.64 14.75 Thousand
28 Feb, 2017 19.55 19.59 19.36 19.45 8055.00
27 Feb, 2017 19.46 19.55 19.36 19.5 11.08 Thousand
24 Feb, 2017 19.59 19.64 19.45 19.45 9422.00
23 Feb, 2017 19.5 19.55 19.41 19.45 7600.00
22 Feb, 2017 19.62 19.64 19.36 19.41 21.07 Thousand
21 Feb, 2017 19.55 19.64 19.48 19.55 12.93 Thousand