Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 19.41 19.64 19.36 19.45 15.92 Thousand
31 Mar, 2017 19.36 19.41 19.36 19.41 9172.00
30 Mar, 2017 19.5 19.55 19.36 19.41 9831.00
29 Mar, 2017 19.36 19.55 19.36 19.5 8817.00
28 Mar, 2017 19.59 19.59 19.39 19.45 6771.00
27 Mar, 2017 19.45 19.7 19.36 19.59 21.28 Thousand
24 Mar, 2017 19.62 19.68 19.59 19.64 8701.00
23 Mar, 2017 19.36 19.73 19.36 19.64 14.75 Thousand
22 Mar, 2017 19.36 19.45 19.36 19.36 31.46 Thousand
21 Mar, 2017 19.82 19.82 19.32 19.45 52.58 Thousand