Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 19.5 20.18 19.46 19.86 51.27 Thousand
17 Apr, 2017 19.41 19.55 19.36 19.55 13.21 Thousand
13 Apr, 2017 19.45 19.55 19.36 19.45 16.92 Thousand
12 Apr, 2017 19.45 19.55 19.45 19.5 2297.00
11 Apr, 2017 19.45 19.55 19.41 19.41 3419.00
10 Apr, 2017 19.45 19.59 19.45 19.45 2842.00
07 Apr, 2017 19.5 19.64 19.5 19.55 4299.00
06 Apr, 2017 19.45 19.64 19.36 19.59 8645.00
05 Apr, 2017 19.36 19.5 19.36 19.41 6048.00
04 Apr, 2017 19.64 19.64 19.5 19.55 5080.00