Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 16.13 16.9 16.13 16.23 30.84 Thousand
05 Dec, 2016 15.77 16.18 15.77 16.05 12.38 Thousand
02 Dec, 2016 15.9 15.95 15.82 15.95 8789.00
01 Dec, 2016 15.91 15.91 15.71 15.71 7028.00
30 Nov, 2016 15.87 15.91 15.82 15.82 1607.00
29 Nov, 2016 15.83 15.84 15.77 15.77 23.58 Thousand
28 Nov, 2016 15.77 15.86 15.77 15.86 4942.00
25 Nov, 2016 15.77 15.85 15.73 15.82 4959.00
23 Nov, 2016 15.77 15.77 15.5 15.68 10.01 Thousand
22 Nov, 2016 15.68 15.86 15.68 15.86 4801.00