USD 22.71
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 20.19 | 20.4 | 20.18 | 20.25 | 16.17 Thousand |
27 Aug, 2021 | 20.3 | 20.44 | 20.12 | 20.18 | 18.58 Thousand |
26 Aug, 2021 | 20.07 | 20.43 | 19.94 | 20.25 | 35.81 Thousand |
25 Aug, 2021 | 20.0 | 20.2 | 19.94 | 19.94 | 31.75 Thousand |
24 Aug, 2021 | 19.85 | 20.03 | 19.85 | 19.96 | 29.71 Thousand |
23 Aug, 2021 | 20.0 | 20.13 | 19.87 | 19.92 | 21.95 Thousand |
20 Aug, 2021 | 20.02 | 20.04 | 19.92 | 19.94 | 9928.00 |
19 Aug, 2021 | 20.05 | 20.44 | 19.87 | 19.94 | 28.92 Thousand |
18 Aug, 2021 | 20.4 | 20.43 | 20.18 | 20.23 | 9510.00 |
17 Aug, 2021 | 20.42 | 20.49 | 20.34 | 20.4 | 12.19 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA